Esenboga Elektrik Üretim A.S. (ESEN.IS)
TRY 41.3
(0.24%)
TRY 41.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 21.78 | 21.78 | 20.34 | 20.52 | 3.25 Million |
| 05 Mar, 2024 | 21.92 | 22.94 | 21.5 | 21.78 | 5.9 Million |
| 04 Mar, 2024 | 23.7 | 23.8 | 21.8 | 21.94 | 4.94 Million |
| 01 Mar, 2024 | 24.08 | 24.48 | 23.14 | 23.24 | 8.41 Million |
| 29 Feb, 2024 | 22.2 | 23.88 | 21.32 | 23.02 | 14.07 Million |
| 28 Feb, 2024 | 23.42 | 24.64 | 22.2 | 22.2 | 19.67 Million |
| 27 Feb, 2024 | 20.6 | 22.6 | 20.12 | 22.6 | 13.57 Million |
| 26 Feb, 2024 | 20.5 | 20.88 | 20.24 | 20.56 | 5.21 Million |
| 23 Feb, 2024 | 20.98 | 21.0 | 20.28 | 20.46 | 4.53 Million |
| 22 Feb, 2024 | 19.84 | 20.92 | 19.84 | 20.68 | 5.85 Million |
SHRDAIS
FLMP
BERLDRG
UNRYLMA
JFL
LPE