Esenboga Elektrik Üretim A.S. (ESEN.IS)

TRY 41.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.0 23.6 21.36 21.4 12.91 Million
22 Apr, 2024 20.54 21.94 20.3 21.94 5.86 Million
19 Apr, 2024 18.45 20.28 18.28 19.96 4.15 Million
18 Apr, 2024 18.6 19.15 18.4 18.45 1.68 Million
17 Apr, 2024 19.02 19.68 18.48 18.48 3.63 Million
16 Apr, 2024 19.25 19.99 18.61 19.0 5.45 Million
15 Apr, 2024 18.88 19.63 18.42 19.23 3.86 Million
09 Apr, 2024 18.79 19.03 18.51 18.91 878.76 Thousand
08 Apr, 2024 18.19 18.9 18.19 18.77 1.76 Million
05 Apr, 2024 17.6 18.25 17.6 18.15 1.46 Million