Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.32 | 8.45 | 8.24 | 8.4 | 358.37 Million |
| 09 Oct, 2023 | 8.56 | 8.62 | 8.16 | 8.19 | 351.24 Million |
| 06 Oct, 2023 | 8.2 | 8.79 | 8.15 | 8.64 | 804.37 Million |
| 05 Oct, 2023 | 8.03 | 8.24 | 7.89 | 8.22 | 520.57 Million |
| 04 Oct, 2023 | 8.31 | 8.34 | 8.0 | 8.0 | 231.51 Million |
| 03 Oct, 2023 | 8.43 | 8.49 | 8.24 | 8.31 | 310.15 Million |
| 02 Oct, 2023 | 8.16 | 8.4 | 8.15 | 8.4 | 513.57 Million |
| 29 Sep, 2023 | 8.06 | 8.14 | 7.99 | 8.08 | 322.58 Million |
| 28 Sep, 2023 | 8.06 | 8.16 | 7.95 | 8.02 | 318.96 Million |
| 27 Sep, 2023 | 8.05 | 8.22 | 7.97 | 8.04 | 361.48 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD