Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 13.65
(0.29%)
TRY 13.65
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.14 | 7.44 | 7.11 | 7.32 | 268.89 Million |
| 23 Oct, 2023 | 7.04 | 7.16 | 6.93 | 7.13 | 310.88 Million |
| 20 Oct, 2023 | 7.1 | 7.15 | 6.84 | 6.92 | 256.77 Million |
| 19 Oct, 2023 | 7.35 | 7.53 | 7.17 | 7.19 | 319.31 Million |
| 18 Oct, 2023 | 7.44 | 7.53 | 7.32 | 7.33 | 272.26 Million |
| 17 Oct, 2023 | 7.4 | 7.64 | 7.33 | 7.63 | 407.73 Million |
| 16 Oct, 2023 | 7.76 | 7.78 | 7.37 | 7.37 | 342.08 Million |
| 13 Oct, 2023 | 7.92 | 7.95 | 7.64 | 7.64 | 318 Million |
| 12 Oct, 2023 | 8.27 | 8.35 | 7.71 | 7.93 | 452.04 Million |
| 11 Oct, 2023 | 8.4 | 8.44 | 8.17 | 8.18 | 277.33 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD