EFOR CAY SANAYI (EFORC.IS)

TRY 85.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 62.55 62.75 61.15 61.75 1.08 Million
13 Jan, 2025 62.1 62.55 61.15 62.5 1.12 Million
10 Jan, 2025 61.25 62.4 60.5 62.1 1.49 Million
09 Jan, 2025 62.4 62.5 60.1 61.25 1.97 Million
08 Jan, 2025 62.9 63.25 61.65 62.4 1.45 Million
07 Jan, 2025 62.0 63.7 61.8 62.9 2.08 Million
06 Jan, 2025 61.35 62.65 59.4 62.0 2.61 Million
03 Jan, 2025 59.0 61.35 58.25 61.35 2.08 Million
02 Jan, 2025 58.6 59.65 58.3 58.85 1.65 Million
31 Dec, 2024 56.25 58.8 55.8 58.55 2.25 Million