EFOR CAY SANAYI (EFORC.IS)

TRY 85.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 69.1 69.2 67.7 69.15 1.05 Million
10 Feb, 2025 67.2 69.8 67.05 69.1 3.89 Million
07 Feb, 2025 65.6 67.2 64.45 67.2 2.24 Million
06 Feb, 2025 64.95 66.15 64.5 65.55 950.18 Thousand
05 Feb, 2025 66.05 67.0 64.15 64.95 2.1 Million
04 Feb, 2025 64.05 66.3 63.7 65.9 4.03 Million
03 Feb, 2025 63.0 64.3 62.6 63.8 3.03 Million
31 Jan, 2025 63.2 63.8 62.65 63.0 700.71 Thousand
30 Jan, 2025 63.5 63.65 62.55 63.0 596.47 Thousand
29 Jan, 2025 64.1 65.3 63.1 63.1 1.42 Million