TRY 44.32
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 48.64 | 48.86 | 47.68 | 47.88 | 1.96 Million |
25 Dec, 2024 | 48.02 | 48.68 | 48.0 | 48.4 | 2.12 Million |
24 Dec, 2024 | 47.4 | 48.0 | 46.96 | 47.56 | 2.31 Million |
23 Dec, 2024 | 49.06 | 49.26 | 47.76 | 47.86 | 1.48 Million |
20 Dec, 2024 | 48.32 | 49.02 | 47.98 | 48.82 | 1.94 Million |
19 Dec, 2024 | 48.7 | 49.18 | 48.1 | 48.22 | 2.84 Million |
18 Dec, 2024 | 50.15 | 51.1 | 48.9 | 48.92 | 3.31 Million |
17 Dec, 2024 | 49.0 | 49.98 | 48.36 | 49.98 | 2.82 Million |
16 Dec, 2024 | 48.4 | 49.26 | 48.14 | 48.8 | 2.93 Million |
13 Dec, 2024 | 47.4 | 48.2 | 47.1 | 48.16 | 2.31 Million |
RTG
DSFI
NOVA
CMPC
HYZN
AML