TRY 44.32
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 47.36 | 47.7 | 47.02 | 47.6 | 3.13 Million |
23 Jan, 2025 | 46.7 | 48.46 | 46.62 | 47.3 | 7.81 Million |
22 Jan, 2025 | 45.28 | 46.18 | 45.28 | 46.18 | 2.53 Million |
21 Jan, 2025 | 46.22 | 46.46 | 45.22 | 45.28 | 1.46 Million |
20 Jan, 2025 | 46.28 | 46.42 | 45.78 | 46.22 | 2.28 Million |
17 Jan, 2025 | 45.22 | 46.3 | 45.02 | 46.28 | 3.24 Million |
16 Jan, 2025 | 44.96 | 45.42 | 44.9 | 45.22 | 1.23 Million |
15 Jan, 2025 | 44.6 | 45.1 | 44.28 | 44.82 | 1.3 Million |
14 Jan, 2025 | 45.04 | 45.26 | 44.56 | 44.6 | 1.12 Million |
13 Jan, 2025 | 45.32 | 46.26 | 44.64 | 44.76 | 1.95 Million |
RTG
DSFI
NOVA
CMPC
HYZN
AML