TRY 13.58
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 13.45 | 13.63 | 13.24 | 13.24 | 28.8 Million |
16 Apr, 2024 | 13.49 | 13.49 | 13.2 | 13.3 | 22.22 Million |
15 Apr, 2024 | 13.6 | 13.79 | 13.51 | 13.51 | 34 Million |
09 Apr, 2024 | 13.69 | 13.75 | 13.63 | 13.73 | 11.48 Million |
08 Apr, 2024 | 13.52 | 13.75 | 13.42 | 13.68 | 40.15 Million |
05 Apr, 2024 | 12.86 | 13.48 | 12.86 | 13.46 | 47.09 Million |
04 Apr, 2024 | 12.59 | 12.86 | 12.51 | 12.77 | 34.54 Million |
03 Apr, 2024 | 12.8 | 12.84 | 12.54 | 12.54 | 29.8 Million |
02 Apr, 2024 | 13.11 | 13.3 | 12.8 | 12.8 | 40.45 Million |
01 Apr, 2024 | 13.5 | 13.54 | 12.74 | 13.09 | 54.52 Million |
8040
SCT
SOMLF
MTUAF
FSBH
COFFEEDAY