Dogan Sirketler Grubu Holding A.S. (DOHOL.IS)

TRY 13.58

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.45 13.63 13.24 13.24 28.8 Million
16 Apr, 2024 13.49 13.49 13.2 13.3 22.22 Million
15 Apr, 2024 13.6 13.79 13.51 13.51 34 Million
09 Apr, 2024 13.69 13.75 13.63 13.73 11.48 Million
08 Apr, 2024 13.52 13.75 13.42 13.68 40.15 Million
05 Apr, 2024 12.86 13.48 12.86 13.46 47.09 Million
04 Apr, 2024 12.59 12.86 12.51 12.77 34.54 Million
03 Apr, 2024 12.8 12.84 12.54 12.54 29.8 Million
02 Apr, 2024 13.11 13.3 12.8 12.8 40.45 Million
01 Apr, 2024 13.5 13.54 12.74 13.09 54.52 Million