Dogan Sirketler Grubu Holding A.S. (DOHOL.IS)

TRY 15.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13.46 13.66 13.24 13.28 40.36 Million
19 Apr, 2024 12.85 13.39 12.85 13.38 32.33 Million
18 Apr, 2024 13.32 13.34 13.11 13.21 20.1 Million
17 Apr, 2024 13.45 13.63 13.24 13.24 28.8 Million
16 Apr, 2024 13.49 13.49 13.2 13.3 22.22 Million
15 Apr, 2024 13.6 13.79 13.51 13.51 34 Million
09 Apr, 2024 13.69 13.75 13.63 13.73 11.48 Million
08 Apr, 2024 13.52 13.75 13.42 13.68 40.15 Million
05 Apr, 2024 12.86 13.48 12.86 13.46 47.09 Million
04 Apr, 2024 12.59 12.86 12.51 12.77 34.54 Million