Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)
TRY 52.85
(1.44%)
TRY 52.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 65.18 | 65.82 | 64.32 | 64.68 | 3.9 Million |
| 02 May, 2024 | 66.77 | 67.91 | 64.82 | 64.82 | 7.34 Million |
| 30 Apr, 2024 | 65.73 | 67.0 | 64.73 | 65.91 | 6.33 Million |
| 29 Apr, 2024 | 63.64 | 65.91 | 63.64 | 65.55 | 5.37 Million |
| 26 Apr, 2024 | 62.73 | 64.36 | 62.68 | 63.36 | 4.82 Million |
| 25 Apr, 2024 | 61.64 | 62.64 | 60.82 | 62.64 | 5.33 Million |
| 24 Apr, 2024 | 61.68 | 62.18 | 60.82 | 61.0 | 5.87 Million |
| 22 Apr, 2024 | 59.82 | 61.77 | 59.82 | 61.64 | 4.49 Million |
| 19 Apr, 2024 | 60.05 | 61.0 | 59.5 | 59.55 | 3.51 Million |
| 18 Apr, 2024 | 60.64 | 62.05 | 59.91 | 60.23 | 3.98 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924