Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 100.7 100.7 92.65 95.0 880.3 Thousand
12 Oct, 2023 104.8 109.0 95.05 100.5 2.79 Million
11 Oct, 2023 93.15 102.4 92.75 101.6 3.06 Million
10 Oct, 2023 92.0 94.5 92.0 93.1 362.26 Thousand
09 Oct, 2023 91.65 95.4 90.7 91.55 483.78 Thousand
06 Oct, 2023 93.4 99.25 92.6 97.45 624.55 Thousand
05 Oct, 2023 96.55 97.3 91.2 93.85 764.1 Thousand
04 Oct, 2023 99.0 100.0 95.0 95.7 904.41 Thousand
03 Oct, 2023 91.0 99.8 90.3 98.3 2.22 Million
02 Oct, 2023 91.2 92.75 90.1 90.75 426.06 Thousand