Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 84.3 85.45 81.3 83.6 250.75 Thousand
26 Oct, 2023 80.2 84.7 79.9 84.15 390.99 Thousand
25 Oct, 2023 90.5 90.5 80.2 80.2 586.18 Thousand
24 Oct, 2023 86.1 88.15 85.35 87.45 668.34 Thousand
23 Oct, 2023 84.45 87.35 81.75 86.0 618.44 Thousand
20 Oct, 2023 87.0 87.85 83.0 84.35 381.49 Thousand
19 Oct, 2023 86.95 89.75 86.95 88.8 311.3 Thousand
18 Oct, 2023 87.5 91.0 86.45 86.45 371.55 Thousand
17 Oct, 2023 89.5 98.6 87.05 92.0 534.15 Thousand
16 Oct, 2023 95.0 96.1 88.9 89.65 670.15 Thousand