Ayen Enerji A.S. (AYEN.IS)

TRY 25.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 27.72 28.44 27.46 27.5 1.01 Million
22 Nov, 2023 28.34 28.44 27.7 27.7 936.1 Thousand
21 Nov, 2023 28.74 28.82 28.12 28.32 1 Million
20 Nov, 2023 27.72 28.42 27.72 28.42 1.34 Million
17 Nov, 2023 27.22 27.7 27.12 27.6 918.79 Thousand
16 Nov, 2023 27.34 27.56 26.96 27.18 967.05 Thousand
15 Nov, 2023 27.44 27.68 27.02 27.28 809.39 Thousand
14 Nov, 2023 27.8 27.96 26.5 27.34 1.21 Million
13 Nov, 2023 28.6 28.8 27.76 27.8 880.59 Thousand
10 Nov, 2023 29.16 29.16 28.5 28.6 930.24 Thousand