Ayen Enerji A.S. (AYEN.IS)
TRY 25.9
(0.0%)
TRY 25.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.94 | 24.12 | 23.62 | 23.78 | 423.83 Thousand |
| 22 May, 2025 | 25.0 | 25.4 | 24.86 | 25.04 | 53.49 Thousand |
| 21 May, 2025 | 25.26 | 25.76 | 25.12 | 25.22 | 88.77 Thousand |
| 20 May, 2025 | 25.78 | 26.12 | 25.6 | 25.96 | 214.64 Thousand |
| 16 May, 2025 | 25.24 | 25.78 | 23.98 | 25.78 | 486.75 Thousand |
| 15 May, 2025 | 25.84 | 26.08 | 25.22 | 25.22 | 507.86 Thousand |
| 14 May, 2025 | 25.74 | 26.2 | 25.7 | 25.84 | 460.43 Thousand |
| 13 May, 2025 | 25.96 | 26.22 | 25.8 | 25.82 | 734.06 Thousand |
| 12 May, 2025 | 25.7 | 26.18 | 25.6 | 25.96 | 870.45 Thousand |
| 09 May, 2025 | 25.24 | 25.8 | 25.0 | 25.6 | 455.6 Thousand |
GOTO
WILLAMAGOR
MAG
8585
BCBC
EDNMY