Ayen Enerji A.S. (AYEN.IS)
TRY 25.9
(0.0%)
TRY 25.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 26.56 | 28.98 | 26.56 | 27.3 | 4.94 Million |
| 26 Jan, 2024 | 25.7 | 26.86 | 25.68 | 26.52 | 1.85 Million |
| 25 Jan, 2024 | 25.1 | 25.7 | 24.98 | 25.62 | 1.18 Million |
| 24 Jan, 2024 | 25.5 | 25.6 | 24.8 | 25.1 | 1.09 Million |
| 23 Jan, 2024 | 25.82 | 26.06 | 25.08 | 25.5 | 685.18 Thousand |
| 22 Jan, 2024 | 25.18 | 25.8 | 25.02 | 25.68 | 848.63 Thousand |
| 19 Jan, 2024 | 25.7 | 25.7 | 24.84 | 25.14 | 746.1 Thousand |
| 18 Jan, 2024 | 25.8 | 26.0 | 25.28 | 25.68 | 817.38 Thousand |
| 17 Jan, 2024 | 24.98 | 25.5 | 24.74 | 25.46 | 698.93 Thousand |
| 16 Jan, 2024 | 25.16 | 25.5 | 23.92 | 24.92 | 682.48 Thousand |
GOTO
WILLAMAGOR
MAG
8585
BCBC
EDNMY