Ayen Enerji A.S. (AYEN.IS)

TRY 25.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 27.68 28.88 27.38 28.54 1.1 Million
05 Apr, 2024 26.4 27.86 26.4 27.86 941.98 Thousand
04 Apr, 2024 26.3 27.2 26.1 26.4 897.96 Thousand
03 Apr, 2024 28.22 28.22 26.12 26.3 1.15 Million
02 Apr, 2024 27.8 29.04 27.24 27.66 2.18 Million
01 Apr, 2024 28.02 28.5 26.9 27.6 1.24 Million
29 Mar, 2024 26.5 28.68 25.94 28.0 2.23 Million
28 Mar, 2024 25.76 26.72 25.76 26.5 718.48 Thousand
27 Mar, 2024 25.5 26.48 25.42 25.7 550.54 Thousand
26 Mar, 2024 26.94 27.18 25.6 25.84 653.84 Thousand