Ayen Enerji A.S. (AYEN.IS)

TRY 25.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.94 31.94 31.18 31.22 967.17 Thousand
25 Jun, 2024 32.0 32.2 31.46 31.5 884.94 Thousand
24 Jun, 2024 32.0 32.7 31.82 32.0 1.28 Million
21 Jun, 2024 31.9 32.34 31.76 32.0 820.54 Thousand
20 Jun, 2024 31.42 32.18 31.18 31.88 1.13 Million
14 Jun, 2024 31.22 31.7 30.7 31.08 882.39 Thousand
13 Jun, 2024 31.22 31.72 31.02 31.22 954.03 Thousand
12 Jun, 2024 33.06 33.24 30.26 31.1 4.23 Million
11 Jun, 2024 29.1 32.0 28.76 32.0 2.7 Million
10 Jun, 2024 29.2 29.42 28.82 29.1 687.98 Thousand