Ayen Enerji A.S. (AYEN.IS)

TRY 25.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.26 31.54 30.94 31.48 683.45 Thousand
27 Nov, 2024 31.38 31.62 31.08 31.26 599.64 Thousand
26 Nov, 2024 31.26 31.76 30.84 31.28 684.92 Thousand
25 Nov, 2024 31.22 31.7 31.14 31.24 638.99 Thousand
22 Nov, 2024 30.82 31.26 30.24 31.2 663.06 Thousand
21 Nov, 2024 30.0 30.9 29.58 30.8 751.36 Thousand
20 Nov, 2024 31.78 31.78 29.62 29.9 665.05 Thousand
19 Nov, 2024 31.82 32.62 30.5 31.2 1.16 Million
18 Nov, 2024 30.9 32.66 30.82 31.8 2.92 Million
15 Nov, 2024 29.52 30.86 29.48 30.66 1.08 Million