Dogu Aras Enerji Yatirimlari AS (ARASE.IS)

TRY 44.48

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 43.22 47.08 43.18 44.3 1.18 Million
11 Apr, 2025 43.14 43.42 42.36 42.82 544.1 Thousand
10 Apr, 2025 43.94 43.94 41.78 42.94 1.07 Million
09 Apr, 2025 44.0 44.4 42.12 43.16 1.89 Million
08 Apr, 2025 40.42 43.78 40.36 43.78 3.14 Million
07 Apr, 2025 38.94 40.3 37.32 39.8 1.16 Million
04 Apr, 2025 39.5 40.1 38.86 39.04 553 Thousand
03 Apr, 2025 39.7 40.8 39.7 39.76 699.29 Thousand
02 Apr, 2025 40.3 40.54 39.92 40.34 349.99 Thousand
28 Mar, 2025 39.8 40.4 39.2 40.34 577.02 Thousand