Dogu Aras Enerji Yatirimlari AS (ARASE.IS)

TRY 42.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 47.4 47.54 47.2 47.3 34.85 Thousand
02 Jun, 2025 47.4 47.5 46.2 46.8 96.78 Thousand
30 May, 2025 47.4 47.56 46.26 47.52 529.42 Thousand
29 May, 2025 47.52 48.12 47.04 47.36 490.31 Thousand
28 May, 2025 47.82 48.2 46.84 47.38 626.62 Thousand
27 May, 2025 47.7 49.5 46.86 47.26 706.21 Thousand
26 May, 2025 48.78 50.2 46.88 47.68 955.88 Thousand
23 May, 2025 46.7 51.1 45.6 48.66 1.88 Million
22 May, 2025 45.72 47.42 45.2 46.46 1.04 Million
21 May, 2025 45.76 45.94 44.92 45.22 751.32 Thousand