Anadolu Anonim Türk Sigorta Sirketi (ANSGR.IS)
TRY 87.9
(8.52%)
TRY 87.9
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 81.2 | 88.8 | 81.2 | 87.85 | 10.66 Million |
| 15 Apr, 2025 | 84.75 | 86.75 | 82.3 | 82.7 | 3.85 Million |
| 14 Apr, 2025 | 86.9 | 87.45 | 86.1 | 86.5 | 1.68 Million |
| 11 Apr, 2025 | 91.3 | 91.4 | 86.75 | 86.85 | 5.46 Million |
| 10 Apr, 2025 | 92.5 | 92.5 | 91.1 | 91.5 | 1.8 Million |
| 09 Apr, 2025 | 91.9 | 93.3 | 90.45 | 90.45 | 1.67 Million |
| 08 Apr, 2025 | 93.8 | 94.05 | 92.25 | 92.4 | 2.27 Million |
| 07 Apr, 2025 | 92.0 | 93.25 | 89.0 | 93.25 | 3.92 Million |
| 04 Apr, 2025 | 95.0 | 96.3 | 92.55 | 94.0 | 2.06 Million |
| 03 Apr, 2025 | 94.8 | 97.6 | 94.55 | 95.0 | 3.95 Million |
LBT
MFGI
CHFHY
3198
FREN
EMSN