Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)

TRY 89.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 92.0 92.6 89.3 89.6 669.26 Thousand
21 Apr, 2025 90.15 92.55 89.05 91.95 2.33 Million
18 Apr, 2025 85.75 88.75 85.3 88.2 1.85 Million
17 Apr, 2025 81.6 86.7 81.6 85.5 3.28 Million
16 Apr, 2025 81.7 83.0 79.6 81.6 1.55 Million
15 Apr, 2025 80.95 83.4 80.95 81.3 1.07 Million
14 Apr, 2025 81.8 82.3 80.5 80.95 1 Million
11 Apr, 2025 84.8 85.15 80.6 81.2 1.74 Million
10 Apr, 2025 86.15 86.5 83.9 84.8 1.05 Million
09 Apr, 2025 85.4 85.5 83.8 83.9 837.85 Thousand