Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73.2 | 73.7 | 73.2 | 73.25 | 117.67 Thousand |
| 04 Jun, 2025 | 73.2 | 73.95 | 73.2 | 73.7 | 74.29 Thousand |
| 03 Jun, 2025 | 74.25 | 75.25 | 74.25 | 74.75 | 126.1 Thousand |
| 02 Jun, 2025 | 77.45 | 77.45 | 74.45 | 74.5 | 163.5 Thousand |
| 30 May, 2025 | 74.4 | 77.45 | 73.2 | 77.45 | 834 Thousand |
| 29 May, 2025 | 77.45 | 77.45 | 74.0 | 74.9 | 751.65 Thousand |
| 28 May, 2025 | 73.15 | 75.05 | 72.2 | 74.7 | 659.98 Thousand |
| 27 May, 2025 | 75.85 | 76.2 | 72.95 | 73.0 | 1.13 Million |
| 26 May, 2025 | 77.05 | 77.4 | 75.65 | 75.8 | 569.55 Thousand |
| 23 May, 2025 | 78.15 | 78.4 | 76.65 | 76.75 | 556.91 Thousand |
AUGR
SMLE
9505
JDT
KIRK
XTRX