Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.53 | 4.7 | 4.45 | 4.61 | 118.81 Million |
| 04 Oct, 2023 | 4.24 | 4.65 | 4.23 | 4.51 | 165.43 Million |
| 03 Oct, 2023 | 4.36 | 4.38 | 4.22 | 4.25 | 86.57 Million |
| 02 Oct, 2023 | 4.21 | 4.39 | 4.19 | 4.33 | 201.51 Million |
| 29 Sep, 2023 | 4.1 | 4.18 | 4.09 | 4.18 | 109.78 Million |
| 28 Sep, 2023 | 4.08 | 4.15 | 4.05 | 4.08 | 101.22 Million |
| 27 Sep, 2023 | 4.04 | 4.12 | 4.01 | 4.06 | 106.83 Million |
| 26 Sep, 2023 | 4.03 | 4.19 | 4.01 | 4.01 | 359.46 Million |
| 25 Sep, 2023 | 4.05 | 4.07 | 3.99 | 4.03 | 119.37 Million |
| 22 Sep, 2023 | 4.09 | 4.12 | 4.03 | 4.04 | 73.25 Million |
WACMF
3633
1444
0209
TGRP
ELEC