Aksa Enerji Üretim A.S. (AKSEN.IS)

TRY 31.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 39.1 40.1 38.6 39.64 7.14 Million
19 Feb, 2024 40.36 41.3 38.8 38.86 17.24 Million
16 Feb, 2024 39.4 40.4 39.02 40.14 13.74 Million
15 Feb, 2024 38.16 39.14 38.0 39.02 7.37 Million
14 Feb, 2024 37.58 38.2 36.76 38.12 5.56 Million
13 Feb, 2024 39.1 39.26 37.58 37.58 9.07 Million
12 Feb, 2024 38.6 39.2 38.32 38.94 8.23 Million
09 Feb, 2024 38.28 38.4 38.0 38.2 3.98 Million
08 Feb, 2024 39.02 39.16 38.08 38.24 6.52 Million
07 Feb, 2024 37.74 38.82 37.46 38.68 9.73 Million