TRY 31.42
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 32.94 | 32.96 | 32.42 | 32.6 | 975.89 Thousand |
23 Jun, 2025 | 31.92 | 32.06 | 31.58 | 31.88 | 458.4 Thousand |
20 Jun, 2025 | 32.16 | 32.66 | 31.88 | 32.26 | 2.26 Million |
19 Jun, 2025 | 32.48 | 32.74 | 31.88 | 31.88 | 2.93 Million |
18 Jun, 2025 | 33.3 | 33.38 | 32.32 | 32.46 | 2.71 Million |
17 Jun, 2025 | 34.14 | 34.28 | 32.82 | 33.3 | 5 Million |
16 Jun, 2025 | 34.0 | 34.22 | 33.02 | 33.54 | 4.56 Million |
13 Jun, 2025 | 31.74 | 34.32 | 30.16 | 34.0 | 9.68 Million |
12 Jun, 2025 | 33.66 | 33.66 | 32.36 | 32.7 | 3.7 Million |
11 Jun, 2025 | 34.12 | 34.3 | 33.58 | 33.9 | 2.95 Million |
LGCB
300568
AB
AGFX
8527
SEE