TRY 31.42
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 33.3 | 33.38 | 32.92 | 33.0 | 503.74 Thousand |
17 Jun, 2025 | 34.14 | 34.28 | 32.92 | 33.66 | 3.01 Million |
16 Jun, 2025 | 34.0 | 34.22 | 33.34 | 33.62 | 841.59 Thousand |
13 Jun, 2025 | 31.74 | 34.32 | 30.16 | 34.0 | 9.68 Million |
12 Jun, 2025 | 33.66 | 33.66 | 32.36 | 32.7 | 3.7 Million |
11 Jun, 2025 | 34.12 | 34.3 | 33.58 | 33.9 | 2.95 Million |
10 Jun, 2025 | 33.46 | 34.3 | 33.46 | 34.02 | 3.1 Million |
05 Jun, 2025 | 33.34 | 33.36 | 32.9 | 33.28 | 1.15 Million |
04 Jun, 2025 | 33.2 | 33.5 | 32.8 | 33.34 | 2.63 Million |
03 Jun, 2025 | 32.38 | 33.28 | 32.38 | 32.78 | 2.47 Million |
LGCB
300568
AB
AGFX
8527
SEE