Aksa Enerji Üretim A.S. (AKSEN.IS)

TRY 31.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 43.96 45.2 43.96 44.74 7.5 Million
24 Jun, 2024 44.04 44.26 43.0 43.96 4.99 Million
21 Jun, 2024 44.0 45.02 43.88 43.88 5.53 Million
20 Jun, 2024 44.6 45.0 43.9 43.9 5.93 Million
14 Jun, 2024 44.58 46.5 44.58 44.7 16.66 Million
13 Jun, 2024 48.16 48.58 47.2 48.14 6.01 Million
12 Jun, 2024 45.2 47.96 45.14 47.6 6.43 Million
11 Jun, 2024 45.6 46.66 45.1 45.5 7.56 Million
10 Jun, 2024 46.26 46.26 44.0 44.72 6.18 Million
07 Jun, 2024 45.7 46.78 45.3 46.42 4.82 Million