Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)

TRY 9.87

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.2 86.1 82.85 86.1 579.9 Thousand
06 Dec, 2023 86.65 87.5 84.15 84.2 797.64 Thousand
05 Dec, 2023 87.5 88.7 86.15 86.6 669.54 Thousand
04 Dec, 2023 87.5 90.2 85.6 87.4 1.26 Million
01 Dec, 2023 86.95 90.0 85.55 87.5 1.39 Million
30 Nov, 2023 88.15 88.75 85.5 86.3 814.34 Thousand
29 Nov, 2023 89.3 90.35 87.5 88.15 940.19 Thousand
28 Nov, 2023 91.4 92.1 88.7 89.15 1.22 Million
27 Nov, 2023 88.2 91.45 88.2 90.95 2.06 Million
24 Nov, 2023 87.4 89.0 86.6 88.1 823.93 Thousand