Akbank T.A.S. (AKBNK.IS)

TRY 53.35

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 54.0 55.75 52.15 55.65 83.57 Million
04 Apr, 2024 49.3 52.55 48.86 52.4 95.49 Million
03 Apr, 2024 49.3 49.82 48.24 49.24 65.65 Million
02 Apr, 2024 47.98 49.82 47.54 49.3 108.25 Million
01 Apr, 2024 47.22 48.76 45.8 47.8 82.61 Million
29 Mar, 2024 47.0 47.7 46.22 46.78 64.58 Million
28 Mar, 2024 44.68 47.36 44.62 46.78 82.87 Million
27 Mar, 2024 44.5 45.16 43.84 44.4 68.36 Million
26 Mar, 2024 44.3 45.28 43.7 44.28 113.1 Million
25 Mar, 2024 45.82 48.58 45.12 46.0 116.17 Million