TRY 49.5
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 58.4 | 59.35 | 58.35 | 58.75 | 18.37 Million |
17 Jun, 2025 | 60.05 | 60.15 | 59.3 | 59.5 | 13.17 Million |
16 Jun, 2025 | 59.95 | 60.1 | 59.1 | 60.05 | 15.27 Million |
13 Jun, 2025 | 57.0 | 59.5 | 56.1 | 59.5 | 122.18 Million |
12 Jun, 2025 | 59.0 | 60.25 | 58.95 | 59.2 | 86.66 Million |
11 Jun, 2025 | 59.85 | 60.7 | 59.5 | 60.0 | 95.39 Million |
10 Jun, 2025 | 57.05 | 60.25 | 56.75 | 59.85 | 131.24 Million |
05 Jun, 2025 | 55.85 | 56.4 | 55.75 | 56.25 | 27.09 Million |
04 Jun, 2025 | 55.55 | 56.35 | 55.3 | 56.2 | 77.84 Million |
03 Jun, 2025 | 53.1 | 56.2 | 52.9 | 55.65 | 154.53 Million |
LPMDF
MRLWF
1211
1253
SYBJF
KBDC