Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES.IS)

TRY 159.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 139.4 139.9 138.3 138.9 1.14 Million
19 Jun, 2025 136.4 138.0 136.4 137.6 911.11 Thousand
18 Jun, 2025 135.2 136.5 135.2 135.5 956.5 Thousand
17 Jun, 2025 140.5 140.7 139.1 139.3 518.09 Thousand
16 Jun, 2025 138.9 140.8 137.7 138.7 1.08 Million
13 Jun, 2025 137.1 138.5 134.2 138.5 6.45 Million
12 Jun, 2025 145.5 145.5 141.3 141.7 5.77 Million
11 Jun, 2025 147.0 147.2 145.8 145.9 3.43 Million
10 Jun, 2025 144.7 148.4 144.7 148.1 6 Million
05 Jun, 2025 142.9 144.3 141.1 143.8 3.09 Million