Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES.IS)

TRY 159.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 144.7 146.6 144.7 146.3 1.23 Million
05 Jun, 2025 142.9 144.3 141.1 143.8 3.09 Million
04 Jun, 2025 140.0 144.2 139.0 143.6 6.47 Million
03 Jun, 2025 138.4 140.8 137.8 139.9 7.44 Million
02 Jun, 2025 139.0 140.2 137.0 137.1 6.92 Million
30 May, 2025 145.3 145.6 139.0 139.3 7.6 Million
29 May, 2025 146.7 147.7 145.2 145.3 3.96 Million
28 May, 2025 147.2 148.0 143.1 145.4 5.12 Million
27 May, 2025 151.1 151.5 147.1 147.2 5.65 Million
26 May, 2025 151.5 152.7 150.1 152.3 5.46 Million