Reliance Industries Limited (RIGD.IL)
USD 67.2
(2.13%)
USD 67.2
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 71.0 | 71.1 | 70.6 | 70.7 | 51.78 Thousand |
| 01 May, 2024 | 70.7 | 70.7 | 70.3 | 70.6 | 18.05 Thousand |
| 30 Apr, 2024 | 71.2 | 71.2 | 70.5 | 70.7 | 102.86 Thousand |
| 29 Apr, 2024 | 70.6 | 70.7 | 70.3 | 70.4 | 31.59 Thousand |
| 26 Apr, 2024 | 70.6 | 70.6 | 70.0 | 70.3 | 41.48 Thousand |
| 25 Apr, 2024 | 70.3 | 70.9 | 69.9 | 70.1 | 58.1 Thousand |
| 24 Apr, 2024 | 70.6 | 70.7 | 69.28 | 69.9 | 130.22 Thousand |
| 23 Apr, 2024 | 71.1 | 71.2 | 70.3 | 70.5 | 89.16 Thousand |
| 22 Apr, 2024 | 71.1 | 72.2 | 71.0 | 72.1 | 95.78 Thousand |
| 19 Apr, 2024 | 70.1 | 71.0 | 70.1 | 71.0 | 75.47 Thousand |
MAMA
ACKR
603843
GLAXO
S08
CORZW