Reliance Industries Limited (RIGD.IL)

USD 67.2

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 68.8 68.9 68.5 68.5 118.6 Thousand
16 May, 2024 67.8 69.4 67.3 68.2 147.15 Thousand
15 May, 2024 68.3 68.6 67.8 68.0 116.78 Thousand
14 May, 2024 67.8 68.6 67.8 68.3 95.04 Thousand
13 May, 2024 67.1 67.7 66.9 67.4 60.68 Thousand
10 May, 2024 66.9 67.7 66.9 67.2 59.77 Thousand
09 May, 2024 67.5 67.7 67.1 67.1 110.24 Thousand
08 May, 2024 68.4 69.0 68.2 68.3 87.33 Thousand
07 May, 2024 67.6 67.9 67.3 67.9 169.21 Thousand
03 May, 2024 69.6 69.6 68.4 69.5 114.06 Thousand