Mahindra & Mahindra Limited (MHID.IL)

USD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 22.2 22.3 22.1 22.1 49.54 Thousand
16 Feb, 2024 22.1 22.2 22.0 22.2 8980.00
15 Feb, 2024 21.4 21.4 21.2 21.4 15.19 Thousand
14 Feb, 2024 19.95 20.2 19.7 19.85 134.15 Thousand
13 Feb, 2024 19.75 19.91 19.75 19.9 18.31 Thousand
12 Feb, 2024 20.1 20.3 20.0 20.1 5573.00
09 Feb, 2024 20.0 20.0 19.8 20.0 822.00
08 Feb, 2024 20.6 20.6 20.5 20.5 5162.00
07 Feb, 2024 20.9 20.96 20.7 20.9 138.97 Thousand
06 Feb, 2024 20.75 21.1 20.75 21.1 23.22 Thousand