Mahindra & Mahindra Limited (MHID.IL)

USD 36.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 26.4 26.5 26.2 26.2 8655.00
09 May, 2024 26.7 26.96 26.5 26.8 55.04 Thousand
08 May, 2024 26.3 26.3 26.0 26.1 21.56 Thousand
07 May, 2024 26.3 26.3 25.7 26.3 17.49 Thousand
03 May, 2024 26.5 26.6 26.3 26.4 68.66 Thousand
02 May, 2024 26.5 26.6 26.3 26.5 96.94 Thousand
01 May, 2024 26.2 26.5 26.1 26.2 10.63 Thousand
30 Apr, 2024 26.0 26.1 25.4 26.1 6763.00
29 Apr, 2024 24.9 25.0 24.7 24.8 14.3 Thousand
26 Apr, 2024 25.0 25.4 24.7 24.9 42.63 Thousand