Mahindra & Mahindra Limited (MHID.IL)
USD 34.7
(0.29%)
USD 34.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 34.9 | 35.0 | 34.0 | 34.7 | 42.66 Thousand |
| 19 Dec, 2024 | 35.7 | 35.7 | 35.0 | 35.4 | 3608.00 |
| 18 Dec, 2024 | 36.0 | 36.1 | 35.9 | 36.0 | 5441.00 |
| 17 Dec, 2024 | 36.1 | 36.5 | 35.8 | 35.9 | 7035.00 |
| 16 Dec, 2024 | 36.3 | 37.0 | 35.6 | 36.3 | 29.91 Thousand |
| 13 Dec, 2024 | 36.3 | 36.6 | 35.6 | 36.6 | 8421.00 |
| 12 Dec, 2024 | 36.1 | 36.8 | 33.9 | 36.1 | 11.67 Thousand |
| 11 Dec, 2024 | 36.6 | 36.7 | 36.4 | 36.5 | 29.72 Thousand |
| 10 Dec, 2024 | 36.5 | 36.5 | 35.7 | 36.4 | 7346.00 |
| 09 Dec, 2024 | 36.0 | 36.7 | 35.9 | 36.2 | 49.51 Thousand |
GVS
0EWR
300815
IMS
PTNDF
VAPR