JSC Halyk Bank (HSBK.IL)

USD 22.9

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.76 12.86 12.76 12.8 18.86 Thousand
10 Nov, 2023 13.3 13.3 12.76 12.88 6303.00
09 Nov, 2023 12.84 13.0 12.84 12.98 2288.00
08 Nov, 2023 13.0 13.0 12.76 13.0 2451.00
07 Nov, 2023 12.52 13.3 12.52 12.7 15.29 Thousand
06 Nov, 2023 12.94 12.98 12.6 12.96 9575.00
03 Nov, 2023 12.68 13.1 12.52 12.84 77.22 Thousand
02 Nov, 2023 12.5 12.74 12.5 12.74 24.99 Thousand
01 Nov, 2023 12.74 12.74 12.4 12.42 40.29 Thousand
31 Oct, 2023 12.72 12.98 12.44 12.5 65.15 Thousand