Elekta AB (publ) (0O5H.IL)

SEK 50.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 56.25 56.25 55.9 55.9 28.77 Thousand
24 Mar, 2025 56.55 56.65 56.0 56.38 14.6 Thousand
21 Mar, 2025 56.4 56.4 55.65 55.85 79.46 Thousand
20 Mar, 2025 57.9 57.9 56.7 57.0 16.73 Thousand
19 Mar, 2025 57.25 57.55 56.8 57.15 36.56 Thousand
18 Mar, 2025 57.85 58.2 57.7 57.9 2.84 Million
17 Mar, 2025 57.6 58.08 57.4 58.08 1.54 Million
14 Mar, 2025 55.85 57.2 55.85 57.13 1.06 Million
13 Mar, 2025 55.7 56.4 55.45 55.6 51.75 Thousand
12 Mar, 2025 56.65 56.75 55.8 56.4 23.84 Thousand