Eni S.p.A. (0N9S.IL)

EUR 12.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14.82 15.01 14.68 15.01 720.92 Thousand
07 Dec, 2023 14.92 14.93 14.77 14.93 1.11 Million
06 Dec, 2023 15.09 15.1 14.92 14.93 551.81 Thousand
05 Dec, 2023 14.97 15.1 14.95 15.0 581.36 Thousand
04 Dec, 2023 15.11 15.25 14.91 14.97 1.13 Million
01 Dec, 2023 15.17 15.29 15.15 15.16 884.13 Thousand
30 Nov, 2023 15.2 15.4 15.13 15.18 701.18 Thousand
29 Nov, 2023 15.2 15.25 15.06 15.21 462.83 Thousand
28 Nov, 2023 15.03 15.2 15.02 15.04 1.13 Million
27 Nov, 2023 15.06 15.18 14.97 15.1 809.22 Thousand