Eni S.p.A. (0N9S.IL)

EUR 12.63

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14.62 14.84 14.62 14.76 240.43 Thousand
23 Aug, 2024 14.48 14.59 14.47 14.52 259.69 Thousand
22 Aug, 2024 14.48 14.52 14.4 14.49 579.09 Thousand
21 Aug, 2024 14.47 14.55 14.44 14.45 184.02 Thousand
20 Aug, 2024 14.58 14.59 14.47 14.58 230.16 Thousand
19 Aug, 2024 14.52 14.67 14.2 14.54 542.33 Thousand
16 Aug, 2024 14.54 14.55 14.39 14.39 957.82 Thousand
15 Aug, 2024 14.5 14.5 14.32 14.32 1.00
14 Aug, 2024 14.4 14.45 14.3 14.44 1 Million
13 Aug, 2024 14.47 14.49 14.27 14.32 843.47 Thousand