Eni S.p.A. (0N9S.IL)

EUR 12.69

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.9 13.19 12.24 12.83 6.33 Million
16 Dec, 2024 13.25 13.3 13.12 13.14 430.69 Thousand
13 Dec, 2024 13.36 13.41 13.25 13.37 5.56 Million
12 Dec, 2024 13.45 13.5 13.32 13.33 5.44 Million
11 Dec, 2024 13.37 13.44 13.33 13.38 656.77 Thousand
10 Dec, 2024 13.44 13.47 13.36 13.45 957.22 Thousand
09 Dec, 2024 13.38 13.59 13.38 13.47 543.67 Thousand
06 Dec, 2024 13.49 13.59 13.35 13.35 2.42 Million
05 Dec, 2024 13.41 13.48 13.36 13.43 1.33 Million
04 Dec, 2024 13.54 13.62 13.45 13.57 1.28 Million