ISK 43.8
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 37.7 | 38.3 | 37.7 | 38.2 | 5.8 Million |
12 Dec, 2023 | 36.72 | 37.1 | 36.72 | 37.1 | 2.55 Million |
11 Dec, 2023 | 37.0 | 37.0 | 36.5 | 36.65 | 2.67 Million |
10 Dec, 2023 | 37.6 | 37.6 | 37.1 | 37.1 | 1.88 Million |
07 Dec, 2023 | 37.7 | 38.1 | 37.6 | 37.6 | 1.32 Million |
06 Dec, 2023 | 36.9 | 38.0 | 36.9 | 37.3 | 3.64 Million |
05 Dec, 2023 | 36.2 | 36.6 | 36.2 | 36.6 | 2.58 Million |
04 Dec, 2023 | 35.7 | 36.2 | 35.7 | 36.0 | 2.92 Million |
03 Dec, 2023 | 35.5 | 35.6 | 35.2 | 35.4 | 2.61 Million |
30 Nov, 2023 | 34.2 | 34.7 | 34.2 | 34.7 | 57.78 Thousand |
ECR
CREV
NXG
SB2
CNRI
RATNABHUMI