Síminn hf. (SIMINN.IC)

ISK 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.75 13.8 13.75 13.8 3.5 Million
02 May, 2025 13.9 13.9 13.8 13.8 73.88 Million
30 Apr, 2025 13.8 14.0 13.8 13.8 42.21 Million
29 Apr, 2025 13.7 13.7 13.7 13.7 -
28 Apr, 2025 13.6 13.7 13.6 13.7 1.02 Million
25 Apr, 2025 13.55 13.7 13.55 13.7 7.16 Million
23 Apr, 2025 13.6 13.6 13.55 13.55 1.01 Million
22 Apr, 2025 13.5 13.5 13.4 13.4 1 Million
17 Apr, 2025 13.6 13.6 13.6 13.6 -
16 Apr, 2025 13.6 13.6 13.6 13.6 10 Million