ISK 19.95
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 15.2 | 15.4 | 15.2 | 15.3 | 11.16 Million |
31 Jul, 2024 | 15.15 | 15.35 | 15.1 | 15.35 | 16.59 Million |
30 Jul, 2024 | 15.2 | 15.3 | 15.1 | 15.2 | 6.02 Million |
29 Jul, 2024 | 15.3 | 15.3 | 15.2 | 15.3 | 14.21 Million |
26 Jul, 2024 | 14.8 | 15.25 | 14.8 | 15.2 | 17.81 Million |
25 Jul, 2024 | 14.8 | 15.05 | 14.65 | 15.05 | 7.58 Million |
24 Jul, 2024 | 15.05 | 15.05 | 14.75 | 15.0 | 7.96 Million |
23 Jul, 2024 | 15.25 | 15.25 | 15.1 | 15.25 | 4.17 Million |
22 Jul, 2024 | 15.15 | 15.25 | 15.05 | 15.25 | 8.8 Million |
19 Jul, 2024 | 15.2 | 15.3 | 15.15 | 15.3 | 5.14 Million |
GPRO
603661
BRAN
CRDL
0VAG
THS