RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.6 16.0 14.7 14.74 2.88 Million
18 Oct, 2024 14.56 16.22 14.32 15.54 4.18 Million
17 Oct, 2024 15.72 15.92 14.44 14.56 1.72 Million
16 Oct, 2024 14.24 15.46 14.24 15.0 2.35 Million
15 Oct, 2024 14.92 15.18 14.54 15.0 3.15 Million
14 Oct, 2024 14.98 15.64 14.3 14.92 4.64 Million
10 Oct, 2024 15.64 16.3 15.28 15.92 4.7 Million
09 Oct, 2024 17.52 17.52 14.12 15.14 9.95 Million
08 Oct, 2024 22.0 22.7 16.98 17.02 12.48 Million
07 Oct, 2024 20.8 22.2 20.4 21.75 3.71 Million