Alibaba Group Holding Limited (9988.HK)

HKD 115.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 75.0 75.45 74.0 74.35 56.69 Million
27 Nov, 2023 75.95 76.25 74.7 76.1 36.61 Million
24 Nov, 2023 77.1 77.35 75.9 76.2 29.5 Million
23 Nov, 2023 76.45 77.5 76.0 77.25 39.54 Million
22 Nov, 2023 76.55 77.2 76.1 76.85 47.28 Million
21 Nov, 2023 76.0 77.5 75.75 76.0 86.78 Million
20 Nov, 2023 74.8 75.25 73.6 74.45 109.1 Million
17 Nov, 2023 75.0 76.65 72.9 73.25 190.53 Million
16 Nov, 2023 84.2 84.2 81.0 81.35 58.2 Million
15 Nov, 2023 82.15 83.25 81.25 83.2 50.39 Million