Alibaba Group Holding Limited (9988.HK)

HKD 116.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 69.7 69.95 68.5 68.8 66.01 Million
26 Mar, 2024 69.5 70.85 69.3 70.3 46.92 Million
25 Mar, 2024 70.15 70.95 69.8 70.3 42.5 Million
22 Mar, 2024 72.2 72.4 70.1 71.0 46.65 Million
21 Mar, 2024 72.5 73.25 72.25 72.55 38.99 Million
20 Mar, 2024 71.3 71.75 70.35 71.25 30.53 Million
19 Mar, 2024 71.25 71.7 70.6 71.1 38.32 Million
18 Mar, 2024 71.15 72.5 71.15 72.0 29.94 Million
15 Mar, 2024 71.4 72.0 70.8 71.9 66.42 Million
14 Mar, 2024 74.3 75.2 72.8 73.45 48.28 Million