Alibaba Group Holding Limited (9988.HK)

HKD 82.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 72.2 72.6 70.8 72.15 32.25 Million
19 Feb, 2024 72.5 72.7 71.5 71.5 29.32 Million
16 Feb, 2024 71.8 73.4 71.35 73.0 52.34 Million
15 Feb, 2024 70.7 71.9 70.6 71.3 32.58 Million
14 Feb, 2024 68.7 70.95 68.3 70.8 42.04 Million
09 Feb, 2024 68.5 69.5 68.05 69.3 42.13 Million
08 Feb, 2024 71.35 71.9 69.4 70.3 113.58 Million
07 Feb, 2024 76.85 77.05 74.55 74.9 62.18 Million
06 Feb, 2024 72.8 76.7 72.65 76.0 109.95 Million
05 Feb, 2024 69.05 71.5 69.05 70.65 38.56 Million