Alibaba Group Holding Limited (9988.HK)

HKD 116.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 78.5 78.8 76.1 76.8 67.56 Million
28 May, 2024 79.2 80.2 78.85 79.55 32.24 Million
27 May, 2024 78.9 79.65 77.9 79.25 39.03 Million
24 May, 2024 78.45 79.9 77.65 78.15 48.52 Million
23 May, 2024 81.0 81.05 77.55 78.65 100.35 Million
22 May, 2024 84.15 84.3 83.0 83.0 34.49 Million
21 May, 2024 85.5 85.9 83.95 84.4 43.05 Million
20 May, 2024 85.9 86.3 84.85 85.35 53.12 Million
17 May, 2024 85.0 85.9 84.45 85.7 111.45 Million
16 May, 2024 79.3 81.0 78.8 79.7 111.04 Million