Alibaba Group Holding Limited (9988.HK)
HKD 116.1
(0.78%)
HKD 116.1
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 78.1 | 78.95 | 77.85 | 77.85 | 37.94 Million |
| 08 Aug, 2024 | 75.75 | 78.25 | 75.35 | 76.55 | 49.32 Million |
| 07 Aug, 2024 | 76.0 | 77.5 | 75.75 | 76.5 | 39.38 Million |
| 06 Aug, 2024 | 75.35 | 76.2 | 75.2 | 75.25 | 47.93 Million |
| 05 Aug, 2024 | 74.15 | 75.8 | 72.8 | 74.2 | 49.54 Million |
| 02 Aug, 2024 | 76.0 | 76.75 | 74.85 | 75.35 | 36.16 Million |
| 01 Aug, 2024 | 77.2 | 78.0 | 76.8 | 77.5 | 38.91 Million |
| 31 Jul, 2024 | 76.3 | 78.3 | 76.1 | 77.3 | 63.32 Million |
| 30 Jul, 2024 | 76.65 | 76.95 | 75.6 | 76.2 | 42.71 Million |
| 29 Jul, 2024 | 74.8 | 77.3 | 74.75 | 76.55 | 74.41 Million |
003920
2611
600753
6661
1663
FONR