Alibaba Group Holding Limited (9988.HK)

HKD 82.6

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 79.5 79.6 78.5 79.5 56.21 Million
03 May, 2024 78.7 80.45 78.5 79.2 79.29 Million
02 May, 2024 73.5 76.75 73.35 76.1 68.35 Million
30 Apr, 2024 75.15 75.4 73.8 74.35 47.49 Million
29 Apr, 2024 74.3 76.0 74.1 74.35 55.36 Million
26 Apr, 2024 73.2 75.7 73.2 75.3 76.97 Million
25 Apr, 2024 72.5 74.1 72.05 73.0 43.55 Million
24 Apr, 2024 71.25 73.0 70.75 72.5 64.63 Million
23 Apr, 2024 69.3 70.35 68.8 69.8 47.33 Million
22 Apr, 2024 67.6 69.45 67.6 68.45 42.76 Million