WEILONG Delicious Global Holdings Ltd (9985.HK)
HKD 17.82
(9.06%)
HKD 17.82
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.06 | 7.06 | 6.95 | 6.97 | 44.8 Thousand |
| 27 Sep, 2023 | 7.16 | 7.3 | 6.96 | 7.08 | 188.6 Thousand |
| 26 Sep, 2023 | 7.5 | 7.5 | 7.13 | 7.15 | 88 Thousand |
| 25 Sep, 2023 | 7.41 | 7.51 | 7.32 | 7.35 | 114 Thousand |
| 22 Sep, 2023 | 7.5 | 7.6 | 7.43 | 7.55 | 150.8 Thousand |
| 21 Sep, 2023 | 7.6 | 7.6 | 7.36 | 7.5 | 168.8 Thousand |
| 20 Sep, 2023 | 7.75 | 7.75 | 7.47 | 7.6 | 90 Thousand |
| 19 Sep, 2023 | 7.8 | 7.83 | 7.6 | 7.74 | 293.6 Thousand |
| 18 Sep, 2023 | 7.32 | 7.68 | 7.32 | 7.64 | 322.6 Thousand |
| 15 Sep, 2023 | 7.11 | 7.62 | 7.11 | 7.32 | 884.4 Thousand |
PKI
018670
AGI
603890
DLO
BWNB